Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-17
17133.449219
17151.560547
16966.189453
16976.810547
Nasdaq
2014-07-17
4411.52002
4425.379883
4352.22998
4363.450195
S&P 500
2014-07-17
1979.75
1981.800049
1955.589966
1958.119995
RUSSELL 2000 Index
2014-07-17
1146.959961
1150.47998
1131.420044
1133.599976
Canada S&P/TSX Composite Index
2014-07-17
15226.299805
15269.400391
15186.099609
15204.5
BBrazil IBOVESPA Index
2014-07-17
55712.0
56190.0
55237.0
55638.0
Japan NIKKEI 225
2014-07-17
15422.870117
15465.740234
15347.849609
15370.259766
Koera KOSPI Composite Index
2014-07-17
2020.52002
2025.410034
2018.77002
2020.900024
Hong Kong HANG SENG INDEX
2014-07-17
23583.349609
23583.349609
23421.990234
23520.869141
China Shanghai Composite Index
2014-07-17
2055.59
2055.59
2055.59
2055.59
Taiwan TSEC Weighted Index
2014-07-17
9420.110352
9461.860352
9373.870117
9408.240234
India SENSEX
2014-07-17
25540.919922
25613.029297
25494.460938
25561.160156
UK FTSE 100
2014-07-17
6784.700195
6784.700195
6727.700195
6738.299805
German DAX
2014-07-17
9819.450195
9845.849609
9743.620117
9753.879883
France CAC 40
2014-07-17
4345.97998
4362.279785
4311.120117
4316.120117
Russia RTSI
2014-07-17
1299.03
1299.03
1299.03
1299.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer