Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1717133.44921917151.56054716966.18945316976.810547
Nasdaq2014-07-174411.520024425.3798834352.229984363.450195
S&P 5002014-07-171979.751981.8000491955.5899661958.119995
RUSSELL 2000 Index2014-07-171146.9599611150.479981131.4200441133.599976
Canada S&P/TSX Composite Index2014-07-1715226.29980515269.40039115186.09960915204.5
BBrazil IBOVESPA Index2014-07-1755712.056190.055237.055638.0
Japan NIKKEI 2252014-07-1715422.87011715465.74023415347.84960915370.259766
Koera KOSPI Composite Index2014-07-172020.520022025.4100342018.770022020.900024
Hong Kong HANG SENG INDEX2014-07-1723583.34960923583.34960923421.99023423520.869141
China Shanghai Composite Index2014-07-172055.592055.592055.592055.59
Taiwan TSEC Weighted Index2014-07-179420.1103529461.8603529373.8701179408.240234
India SENSEX2014-07-1725540.91992225613.02929725494.46093825561.160156
UK FTSE 1002014-07-176784.7001956784.7001956727.7001956738.299805
German DAX2014-07-179819.4501959845.8496099743.6201179753.879883
France CAC 402014-07-174345.979984362.2797854311.1201174316.120117
Russia RTSI2014-07-171299.031299.031299.031299.03


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer