Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-15
17055.029297
17120.339844
17006.390625
17060.679688
Nasdaq
2014-07-15
4444.910156
4451.930176
4389.700195
4416.390137
S&P 500
2014-07-15
1977.359985
1982.52002
1965.339966
1973.280029
RUSSELL 2000 Index
2014-07-15
1165.540039
1167.449951
1148.72998
1153.810059
Canada S&P/TSX Composite Index
2014-07-15
15171.099609
15177.900391
15057.400391
15081.299805
BBrazil IBOVESPA Index
2014-07-15
55742.0
56107.0
55629.0
55974.0
Japan NIKKEI 225
2014-07-15
15354.429688
15441.540039
15346.089844
15395.160156
Koera KOSPI Composite Index
2014-07-15
2004.930054
2015.540039
2004.48999
2012.719971
Hong Kong HANG SENG INDEX
2014-07-15
23482.839844
23496.570312
23398.25
23459.960938
China Shanghai Composite Index
2014-07-15
2070.36
2070.36
2070.36
2070.36
Taiwan TSEC Weighted Index
2014-07-15
9558.419922
9593.679688
9547.94043
9569.169922
India SENSEX
2014-07-15
25100.900391
25254.480469
25020.320312
25228.650391
UK FTSE 100
2014-07-15
6746.100098
6764.0
6709.200195
6710.5
German DAX
2014-07-15
9764.69043
9788.709961
9711.860352
9719.410156
France CAC 40
2014-07-15
4344.5
4352.580078
4303.470215
4305.310059
Russia RTSI
2014-07-15
1352.15
1352.15
1352.15
1352.15
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer