Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1517055.02929717120.33984417006.39062517060.679688
Nasdaq2014-07-154444.9101564451.9301764389.7001954416.390137
S&P 5002014-07-151977.3599851982.520021965.3399661973.280029
RUSSELL 2000 Index2014-07-151165.5400391167.4499511148.729981153.810059
Canada S&P/TSX Composite Index2014-07-1515171.09960915177.90039115057.40039115081.299805
BBrazil IBOVESPA Index2014-07-1555742.056107.055629.055974.0
Japan NIKKEI 2252014-07-1515354.42968815441.54003915346.08984415395.160156
Koera KOSPI Composite Index2014-07-152004.9300542015.5400392004.489992012.719971
Hong Kong HANG SENG INDEX2014-07-1523482.83984423496.57031223398.2523459.960938
China Shanghai Composite Index2014-07-152070.362070.362070.362070.36
Taiwan TSEC Weighted Index2014-07-159558.4199229593.6796889547.940439569.169922
India SENSEX2014-07-1525100.90039125254.48046925020.32031225228.650391
UK FTSE 1002014-07-156746.1000986764.06709.2001956710.5
German DAX2014-07-159764.690439788.7099619711.8603529719.410156
France CAC 402014-07-154344.54352.5800784303.4702154305.310059
Russia RTSI2014-07-151352.151352.151352.151352.15


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer