Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1116918.31054716949.46093816860.30078116943.810547
Nasdaq2014-07-114401.0498054417.1601564389.2900394415.490234
S&P 5002014-07-111965.760011968.6700441959.6300051967.569946
RUSSELL 2000 Index2014-07-111160.1199951161.760011155.1999511159.930054
Canada S&P/TSX Composite Index2014-07-1115115.09960915138.70019515082.79980515125.5
BBrazil IBOVESPA Index2014-07-1154593.054952.054320.054786.0
Japan NIKKEI 2252014-07-1115102.58984415204.00976615101.49023415164.040039
Koera KOSPI Composite Index2014-07-111988.9300541993.4599611985.5300291988.73999
Hong Kong HANG SENG INDEX2014-07-1123155.68945323307.53906223146.99023423233.449219
China Shanghai Composite Index2014-07-112046.962046.962046.962046.96
Taiwan TSEC Weighted Index2014-07-119561.7099619591.2695319478.0703129495.839844
India SENSEX2014-07-1125488.85937525548.33007824978.33007825024.349609
UK FTSE 1002014-07-116672.3999026696.1000986663.7001956690.200195
German DAX2014-07-119672.1699229708.4296889623.3603529666.339844
France CAC 402014-07-114309.6499024330.479984299.3701174316.5
Russia RTSI2014-07-111383.181383.181383.181383.18


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer