Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0916916.83007816998.94921916913.81054716985.609375
Nasdaq2014-07-094403.0297854421.9301764388.0097664419.029785
S&P 5002014-07-091965.0999761974.1500241965.0999761972.829956
RUSSELL 2000 Index2014-07-091174.8699951177.3699951170.1300051173.810059
Canada S&P/TSX Composite Index2014-07-0915136.90039115216.09960915121.015215.200195
BBrazil IBOVESPA Index2014-07-0953635.053635.053635.053635.0
Japan NIKKEI 2252014-07-0915194.32031215302.65039115185.32031215302.650391
Koera KOSPI Composite Index2014-07-091997.5699462000.8900151992.4200442000.5
Hong Kong HANG SENG INDEX2014-07-0923408.05078123408.05078123126.67968823176.070312
China Shanghai Composite Index2014-07-092038.612038.612038.612038.61
Taiwan TSEC Weighted Index2014-07-099510.09522.9902349478.7597669489.980469
India SENSEX2014-07-0925615.27929725683.97070325364.76953125444.810547
UK FTSE 1002014-07-096738.56740.7998056692.7998056718.0
German DAX2014-07-099789.0498059817.4697279752.7900399808.200195
France CAC 402014-07-094353.5297854362.5600594329.1401374359.839844
Russia RTSI2014-07-091403.721403.721403.721403.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer