Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0817022.08984417022.08984416874.78906216906.619141
Nasdaq2014-07-084442.8701174443.5600594372.0400394391.459961
S&P 5002014-07-081976.3900151976.3900151959.4599611963.709961
RUSSELL 2000 Index2014-07-081184.7199711184.7199711166.9699711172.150024
Canada S&P/TSX Composite Index2014-07-0815172.90039115172.90039115021.09960915137.200195
BBrazil IBOVESPA Index2014-07-0853813.053905.053459.053634.0
Japan NIKKEI 2252014-07-0815304.26953115389.88964815225.11035215314.410156
Koera KOSPI Composite Index2014-07-082003.5500492009.2199711997.8699952006.660034
Hong Kong HANG SENG INDEX2014-07-0823555.31054723555.66015623455.13085923541.380859
China Shanghai Composite Index2014-07-082064.022064.022064.022064.02
Taiwan TSEC Weighted Index2014-07-089515.1796889540.5703129499.1699229530.980469
India SENSEX2014-07-0826166.91992226190.43945325495.03906225582.109375
UK FTSE 1002014-07-086823.56831.06738.56738.5
German DAX2014-07-089918.2695319920.7802739772.1396489772.669922
France CAC 402014-07-084418.1699224423.7797854342.54342.529785
Russia RTSI2014-07-081393.591393.591393.591393.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer