Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-08
17022.089844
17022.089844
16874.789062
16906.619141
Nasdaq
2014-07-08
4442.870117
4443.560059
4372.040039
4391.459961
S&P 500
2014-07-08
1976.390015
1976.390015
1959.459961
1963.709961
RUSSELL 2000 Index
2014-07-08
1184.719971
1184.719971
1166.969971
1172.150024
Canada S&P/TSX Composite Index
2014-07-08
15172.900391
15172.900391
15021.099609
15137.200195
BBrazil IBOVESPA Index
2014-07-08
53813.0
53905.0
53459.0
53634.0
Japan NIKKEI 225
2014-07-08
15304.269531
15389.889648
15225.110352
15314.410156
Koera KOSPI Composite Index
2014-07-08
2003.550049
2009.219971
1997.869995
2006.660034
Hong Kong HANG SENG INDEX
2014-07-08
23555.310547
23555.660156
23455.130859
23541.380859
China Shanghai Composite Index
2014-07-08
2064.02
2064.02
2064.02
2064.02
Taiwan TSEC Weighted Index
2014-07-08
9515.179688
9540.570312
9499.169922
9530.980469
India SENSEX
2014-07-08
26166.919922
26190.439453
25495.039062
25582.109375
UK FTSE 100
2014-07-08
6823.5
6831.0
6738.5
6738.5
German DAX
2014-07-08
9918.269531
9920.780273
9772.139648
9772.669922
France CAC 40
2014-07-08
4418.169922
4423.779785
4342.5
4342.529785
Russia RTSI
2014-07-08
1393.59
1393.59
1393.59
1393.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer