Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-07
17063.830078
17063.830078
16992.449219
17024.210938
Nasdaq
2014-07-07
4477.740234
4478.02002
4447.600098
4451.529785
S&P 500
2014-07-07
1984.219971
1984.219971
1974.880005
1977.650024
RUSSELL 2000 Index
2014-07-07
1204.640015
1204.650024
1186.569946
1186.73999
Canada S&P/TSX Composite Index
2014-07-07
15215.400391
15215.400391
15107.200195
15172.900391
BBrazil IBOVESPA Index
2014-07-07
54042.0
54042.0
53376.0
53802.0
Japan NIKKEI 225
2014-07-07
15433.490234
15477.769531
15379.44043
15379.44043
Koera KOSPI Composite Index
2014-07-07
2007.530029
2009.319946
1998.030029
2005.119995
Hong Kong HANG SENG INDEX
2014-07-07
23581.400391
23592.380859
23435.240234
23540.919922
China Shanghai Composite Index
2014-07-07
2059.93
2059.93
2059.93
2059.93
Taiwan TSEC Weighted Index
2014-07-07
9497.269531
9520.200195
9454.669922
9520.200195
India SENSEX
2014-07-07
26039.669922
26123.550781
25992.730469
26100.080078
UK FTSE 100
2014-07-07
6866.100098
6866.399902
6817.600098
6823.5
German DAX
2014-07-07
9992.129883
10015.360352
9905.599609
9906.070312
France CAC 40
2014-07-07
4453.759766
4463.060059
4404.240234
4405.759766
Russia RTSI
2014-07-07
1385.24
1385.24
1385.24
1385.24
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer