Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-03
16979.0
17074.650391
16979.0
17068.259766
Nasdaq
2014-07-03
4472.890137
4485.930176
4463.850098
4485.930176
S&P 500
2014-07-03
1975.880005
1985.589966
1975.880005
1985.439941
RUSSELL 2000 Index
2014-07-03
1203.469971
1208.150024
1203.430054
1208.150024
Canada S&P/TSX Composite Index
2014-07-03
15210.200195
15256.400391
15195.900391
15207.099609
BBrazil IBOVESPA Index
2014-07-03
53029.0
53877.0
52760.0
53875.0
Japan NIKKEI 225
2014-07-03
15435.339844
15435.339844
15324.320312
15348.290039
Koera KOSPI Composite Index
2014-07-03
2015.98999
2015.98999
2007.859985
2010.969971
Hong Kong HANG SENG INDEX
2014-07-03
23553.599609
23591.470703
23482.900391
23531.439453
China Shanghai Composite Index
2014-07-03
2063.23
2063.23
2063.23
2063.23
Taiwan TSEC Weighted Index
2014-07-03
9468.780273
9538.650391
9449.780273
9526.230469
India SENSEX
2014-07-03
25875.75
25999.080078
25793.699219
25823.75
UK FTSE 100
2014-07-03
6816.399902
6866.600098
6815.5
6865.200195
German DAX
2014-07-03
9910.469727
10032.280273
9907.009766
10029.429688
France CAC 40
2014-07-03
4446.700195
4490.720215
4437.359863
4489.879883
Russia RTSI
2014-07-03
1390.72
1390.72
1390.72
1390.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer