Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0316979.017074.65039116979.017068.259766
Nasdaq2014-07-034472.8901374485.9301764463.8500984485.930176
S&P 5002014-07-031975.8800051985.5899661975.8800051985.439941
RUSSELL 2000 Index2014-07-031203.4699711208.1500241203.4300541208.150024
Canada S&P/TSX Composite Index2014-07-0315210.20019515256.40039115195.90039115207.099609
BBrazil IBOVESPA Index2014-07-0353029.053877.052760.053875.0
Japan NIKKEI 2252014-07-0315435.33984415435.33984415324.32031215348.290039
Koera KOSPI Composite Index2014-07-032015.989992015.989992007.8599852010.969971
Hong Kong HANG SENG INDEX2014-07-0323553.59960923591.47070323482.90039123531.439453
China Shanghai Composite Index2014-07-032063.232063.232063.232063.23
Taiwan TSEC Weighted Index2014-07-039468.7802739538.6503919449.7802739526.230469
India SENSEX2014-07-0325875.7525999.08007825793.69921925823.75
UK FTSE 1002014-07-036816.3999026866.6000986815.56865.200195
German DAX2014-07-039910.46972710032.2802739907.00976610029.429688
France CAC 402014-07-034446.7001954490.7202154437.3598634489.879883
Russia RTSI2014-07-031390.721390.721390.721390.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer