Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0216949.71093816986.63085916949.71093816976.240234
Nasdaq2014-07-024457.8598634466.9199224450.8701174457.72998
S&P 5002014-07-021973.0600591976.6700441972.5799561974.619995
RUSSELL 2000 Index2014-07-021204.7800291207.3699951198.5799561199.5
Canada S&P/TSX Composite Index2014-07-0215146.015223.015146.015209.799805
BBrazil IBOVESPA Index2014-07-0253171.053245.052735.053029.0
Japan NIKKEI 2252014-07-0215406.23046915444.62988315354.91015615369.969727
Koera KOSPI Composite Index2014-07-022008.02016.3599852002.4000242015.280029
Hong Kong HANG SENG INDEX2014-07-0223326.52929723576.34960923293.82031223549.619141
China Shanghai Composite Index2014-07-022059.422059.422059.422059.42
Taiwan TSEC Weighted Index2014-07-029482.09547.0498059421.8701179484.959961
India SENSEX2014-07-0225660.57031225864.52929725660.16015625841.210938
UK FTSE 1002014-07-026802.8999026829.56796.6000986816.399902
German DAX2014-07-029913.09936.3896489890.1103529911.269531
France CAC 402014-07-024460.6201174467.7900394436.1098634444.720215
Russia RTSI2014-07-021390.471390.471390.471390.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer