Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-01




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0116828.52929716998.69921916828.52929716956.070312
Nasdaq2014-07-014424.7099614471.6000984424.4301764458.649902
S&P 5002014-07-011962.2900391978.5799561962.2900391973.319946
RUSSELL 2000 Index2014-07-011196.229981213.5500491196.1300051205.949951
BBrazil IBOVESPA Index2014-07-0153170.053698.052887.053172.0
Japan NIKKEI 2252014-07-0115179.63964815389.08007815145.87011715326.200195
Koera KOSPI Composite Index2014-07-011993.2900391999.01987.8900151999.0
China Shanghai Composite Index2014-07-012050.382050.382050.382050.38
Taiwan TSEC Weighted Index2014-07-019393.0703129463.059579374.2802739441.919922
India SENSEX2014-07-0125469.93945325571.90039125466.76953125516.349609
UK FTSE 1002014-07-016743.8999026805.8999026743.8999026802.899902
German DAX2014-07-019853.7402349902.4101569835.7402349902.410156
France CAC 402014-07-014438.770024462.4301764430.2597664461.120117
Russia RTSI2014-07-011362.11362.11362.11362.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer