Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-3016852.49023416871.26953116801.93945316826.599609
Nasdaq2014-06-304398.3701174417.4599614396.5898444408.180176
S&P 5002014-06-301960.7900391964.239991958.2199711960.22998
RUSSELL 2000 Index2014-06-301188.4100341193.4000241185.239991192.959961
Canada S&P/TSX Composite Index2014-06-3015092.79980515146.015060.79980515146.0
BBrazil IBOVESPA Index2014-06-3053159.053311.052709.053168.0
Japan NIKKEI 2252014-06-3015159.45019515177.87011715052.33984415162.099609
Koera KOSPI Composite Index2014-06-301996.1300052002.2099611992.6500242002.209961
Hong Kong HANG SENG INDEX2014-06-3023273.18945323346.23046922960.08007823190.720703
China Shanghai Composite Index2014-06-302048.332048.332048.332048.33
Taiwan TSEC Weighted Index2014-06-309332.440439393.0703129327.8896489393.070312
India SENSEX2014-06-3025179.55078125460.96093825179.55078125413.779297
UK FTSE 1002014-06-306757.7998056777.1000986730.56743.899902
German DAX2014-06-309833.8496099889.4902349800.0800789833.070312
France CAC 402014-06-304443.0297854457.5698244407.1801764422.839844
Russia RTSI2014-06-301366.081366.081366.081366.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer