Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2716846.90039116862.73046916773.83984416851.839844
Nasdaq2014-06-274371.7998054398.8500984371.6000984397.930176
S&P 5002014-06-271956.5600591961.4699711952.1800541960.959961
RUSSELL 2000 Index2014-06-271175.251189.51175.020021189.5
Canada S&P/TSX Composite Index2014-06-2715030.70019515094.29980515017.015094.299805
BBrazil IBOVESPA Index2014-06-2753507.053614.052919.053157.0
Japan NIKKEI 2252014-06-2715290.7515293.82031215027.3095715095.0
Koera KOSPI Composite Index2014-06-271990.9000241997.010011983.8800051988.51001
Hong Kong HANG SENG INDEX2014-06-2723188.48046923272.09960923111.02929723221.519531
China Shanghai Composite Index2014-06-272036.512036.512036.512036.51
Taiwan TSEC Weighted Index2014-06-279316.8896489330.9501959303.5703129306.830078
India SENSEX2014-06-2725132.08007825209.60937525032.93945325099.919922
UK FTSE 1002014-06-276735.1000986767.6000986735.1000986757.799805
German DAX2014-06-279818.4599619836.6796889791.1298839815.169922
France CAC 402014-06-274447.1699224461.4702154426.5898444436.990234
Russia RTSI2014-06-271379.751379.751379.751379.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer