Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-27
16846.900391
16862.730469
16773.839844
16851.839844
Nasdaq
2014-06-27
4371.799805
4398.850098
4371.600098
4397.930176
S&P 500
2014-06-27
1956.560059
1961.469971
1952.180054
1960.959961
RUSSELL 2000 Index
2014-06-27
1175.25
1189.5
1175.02002
1189.5
Canada S&P/TSX Composite Index
2014-06-27
15030.700195
15094.299805
15017.0
15094.299805
BBrazil IBOVESPA Index
2014-06-27
53507.0
53614.0
52919.0
53157.0
Japan NIKKEI 225
2014-06-27
15290.75
15293.820312
15027.30957
15095.0
Koera KOSPI Composite Index
2014-06-27
1990.900024
1997.01001
1983.880005
1988.51001
Hong Kong HANG SENG INDEX
2014-06-27
23188.480469
23272.099609
23111.029297
23221.519531
China Shanghai Composite Index
2014-06-27
2036.51
2036.51
2036.51
2036.51
Taiwan TSEC Weighted Index
2014-06-27
9316.889648
9330.950195
9303.570312
9306.830078
India SENSEX
2014-06-27
25132.080078
25209.609375
25032.939453
25099.919922
UK FTSE 100
2014-06-27
6735.100098
6767.600098
6735.100098
6757.799805
German DAX
2014-06-27
9818.459961
9836.679688
9791.129883
9815.169922
France CAC 40
2014-06-27
4447.169922
4461.470215
4426.589844
4436.990234
Russia RTSI
2014-06-27
1379.75
1379.75
1379.75
1379.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer