Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2616866.81054716872.51953116746.08984416846.130859
Nasdaq2014-06-264379.4399414379.7998054347.4501954379.049805
S&P 5002014-06-261959.8900151959.8900151944.6899411957.219971
RUSSELL 2000 Index2014-06-261182.6099851182.7900391172.9100341180.709961
Canada S&P/TSX Composite Index2014-06-2614974.70019515036.79980514937.90039115030.700195
BBrazil IBOVESPA Index2014-06-2653427.053790.053331.053507.0
Japan NIKKEI 2252014-06-2615320.12988315345.12011715278.21972715308.490234
Koera KOSPI Composite Index2014-06-261983.01997.0799561982.479981995.050049
Hong Kong HANG SENG INDEX2014-06-2622947.83984423203.48046922926.03906223197.830078
China Shanghai Composite Index2014-06-262038.682038.682038.682038.68
Taiwan TSEC Weighted Index2014-06-269273.3603529320.940439271.3496099320.94043
India SENSEX2014-06-2625217.68945325309.33007825021.23046925062.669922
UK FTSE 1002014-06-266733.6000986753.2998056701.6000986735.100098
German DAX2014-06-269894.5498059898.3798839749.759804.900391
France CAC 402014-06-264470.7797854473.4301764412.1801764439.629883
Russia RTSI2014-06-261377.411377.411377.411377.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer