Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2416934.61914116969.69921916805.23046916818.130859
Nasdaq2014-06-244367.8999024399.8701174342.8999024350.350098
S&P 5002014-06-241961.9699711968.1700441948.3399661949.97998
RUSSELL 2000 Index2014-06-241182.9599611193.5999761172.979981173.23999
Canada S&P/TSX Composite Index2014-06-2415106.20019515137.70019514956.79980514962.400391
BBrazil IBOVESPA Index2014-06-2454194.055002.054094.054281.0
Japan NIKKEI 2252014-06-2415300.515424.57031215252.26953115376.240234
Koera KOSPI Composite Index2014-06-241976.239991998.3100591976.239991994.349976
Hong Kong HANG SENG INDEX2014-06-2422915.91992222946.09960922832.91015622880.640625
China Shanghai Composite Index2014-06-242033.932033.932033.932033.93
Taiwan TSEC Weighted Index2014-06-249232.3496099276.2402349232.3496099246.200195
India SENSEX2014-06-2425115.83007825414.68945325115.83007825368.900391
UK FTSE 1002014-06-246800.6000986824.56776.7998056787.100098
German DAX2014-06-249938.6396489948.5898449899.4697279938.080078
France CAC 402014-06-244529.5400394536.1098634513.1000984518.339844
Russia RTSI2014-06-241421.071421.071421.071421.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer