Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-24
16934.619141
16969.699219
16805.230469
16818.130859
Nasdaq
2014-06-24
4367.899902
4399.870117
4342.899902
4350.350098
S&P 500
2014-06-24
1961.969971
1968.170044
1948.339966
1949.97998
RUSSELL 2000 Index
2014-06-24
1182.959961
1193.599976
1172.97998
1173.23999
Canada S&P/TSX Composite Index
2014-06-24
15106.200195
15137.700195
14956.799805
14962.400391
BBrazil IBOVESPA Index
2014-06-24
54194.0
55002.0
54094.0
54281.0
Japan NIKKEI 225
2014-06-24
15300.5
15424.570312
15252.269531
15376.240234
Koera KOSPI Composite Index
2014-06-24
1976.23999
1998.310059
1976.23999
1994.349976
Hong Kong HANG SENG INDEX
2014-06-24
22915.919922
22946.099609
22832.910156
22880.640625
China Shanghai Composite Index
2014-06-24
2033.93
2033.93
2033.93
2033.93
Taiwan TSEC Weighted Index
2014-06-24
9232.349609
9276.240234
9232.349609
9246.200195
India SENSEX
2014-06-24
25115.830078
25414.689453
25115.830078
25368.900391
UK FTSE 100
2014-06-24
6800.600098
6824.5
6776.799805
6787.100098
German DAX
2014-06-24
9938.639648
9948.589844
9899.469727
9938.080078
France CAC 40
2014-06-24
4529.540039
4536.109863
4513.100098
4518.339844
Russia RTSI
2014-06-24
1421.07
1421.07
1421.07
1421.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer