Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2016920.61914116978.01953116920.61914116947.080078
Nasdaq2014-06-204365.3701174368.7998054354.0297854368.040039
S&P 5002014-06-201960.4499511963.9100341959.1700441962.869995
RUSSELL 2000 Index2014-06-201186.1300051188.520021182.0500491188.430054
Canada S&P/TSX Composite Index2014-06-2015112.20019515124.90039115086.59960915109.0
BBrazil IBOVESPA Index2014-06-2055192.055192.054540.054638.0
Japan NIKKEI 2252014-06-2015359.59960915422.0595715305.42968815349.419922
Koera KOSPI Composite Index2014-06-201990.7099611990.729981965.1199951968.069946
Hong Kong HANG SENG INDEX2014-06-2023199.17968823285.51953123157.85937523194.060547
China Shanghai Composite Index2014-06-202026.672026.672026.672026.67
Taiwan TSEC Weighted Index2014-06-209330.3496099339.8300789273.7900399273.790039
India SENSEX2014-06-2025237.53906225276.31054725056.17968825105.509766
UK FTSE 1002014-06-206808.1000986840.6000986791.2001956825.200195
German DAX2014-06-209995.510050.9804699987.2402349987.240234
France CAC 402014-06-204555.5097664574.9199224541.3398444541.339844
Russia RTSI2014-06-201358.731358.731358.731358.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer