Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1816806.11914116911.41015616755.28906216906.619141
Nasdaq2014-06-184341.1801764365.1000984320.5400394362.839844
S&P 5002014-06-181942.729981957.739991939.2900391956.97998
RUSSELL 2000 Index2014-06-181176.6400151183.3800051172.0300291183.130005
Canada S&P/TSX Composite Index2014-06-1815059.20019515115.40039115058.015109.299805
BBrazil IBOVESPA Index2014-06-1854300.055202.054046.055202.0
Japan NIKKEI 2252014-06-1815009.88964815139.99023414995.45019515115.799805
Koera KOSPI Composite Index2014-06-182002.260012002.260011987.0300291989.48999
Hong Kong HANG SENG INDEX2014-06-1823128.22070323299.35937523128.22070323181.720703
China Shanghai Composite Index2014-06-182055.522055.522055.522055.52
Taiwan TSEC Weighted Index2014-06-189257.6503919316.6396489204.3496099279.929688
India SENSEX2014-06-1825565.18945325609.27929725114.30078125246.25
UK FTSE 1002014-06-186766.7998056799.6000986766.7998056778.600098
German DAX2014-06-189932.0400399964.0195319922.0703129930.330078
France CAC 402014-06-184540.1000984550.9301764529.5297854530.370117
Russia RTSI2014-06-181362.991362.991362.991362.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer