Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1716779.21093816823.55078116732.91015616808.490234
Nasdaq2014-06-174316.0097664346.1201174311.1499024337.22998
S&P 5002014-06-171937.1500241943.6899411933.5500491941.98999
RUSSELL 2000 Index2014-06-171165.6400151179.2900391163.6700441176.619995
Canada S&P/TSX Composite Index2014-06-1715040.015074.70019515006.40039115055.900391
BBrazil IBOVESPA Index2014-06-1754630.054638.054150.054300.0
Japan NIKKEI 2252014-06-1714962.99023415026.95996114948.54003914975.969727
Koera KOSPI Composite Index2014-06-171994.8900152002.9599611991.5300292001.550049
Hong Kong HANG SENG INDEX2014-06-1723237.63085923242.68945323127.01953123203.589844
China Shanghai Composite Index2014-06-172066.72066.72066.72066.7
Taiwan TSEC Weighted Index2014-06-179223.0195319249.8701179200.8603529240.599609
India SENSEX2014-06-1725189.46093825545.88085925104.525521.189453
UK FTSE 1002014-06-176754.6000986774.8999026736.1000986766.799805
German DAX2014-06-179915.2001959982.8896489861.2900399920.320312
France CAC 402014-06-174524.254538.2402344508.4599614536.069824
Russia RTSI2014-06-171343.51343.51343.51343.5


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer