Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-17
16779.210938
16823.550781
16732.910156
16808.490234
Nasdaq
2014-06-17
4316.009766
4346.120117
4311.149902
4337.22998
S&P 500
2014-06-17
1937.150024
1943.689941
1933.550049
1941.98999
RUSSELL 2000 Index
2014-06-17
1165.640015
1179.290039
1163.670044
1176.619995
Canada S&P/TSX Composite Index
2014-06-17
15040.0
15074.700195
15006.400391
15055.900391
BBrazil IBOVESPA Index
2014-06-17
54630.0
54638.0
54150.0
54300.0
Japan NIKKEI 225
2014-06-17
14962.990234
15026.959961
14948.540039
14975.969727
Koera KOSPI Composite Index
2014-06-17
1994.890015
2002.959961
1991.530029
2001.550049
Hong Kong HANG SENG INDEX
2014-06-17
23237.630859
23242.689453
23127.019531
23203.589844
China Shanghai Composite Index
2014-06-17
2066.7
2066.7
2066.7
2066.7
Taiwan TSEC Weighted Index
2014-06-17
9223.019531
9249.870117
9200.860352
9240.599609
India SENSEX
2014-06-17
25189.460938
25545.880859
25104.5
25521.189453
UK FTSE 100
2014-06-17
6754.600098
6774.899902
6736.100098
6766.799805
German DAX
2014-06-17
9915.200195
9982.889648
9861.290039
9920.320312
France CAC 40
2014-06-17
4524.25
4538.240234
4508.459961
4536.069824
Russia RTSI
2014-06-17
1343.5
1343.5
1343.5
1343.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer