Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1616765.56054716802.14062516722.85937516781.009766
Nasdaq2014-06-164303.9301764326.8901374296.2597664321.100098
S&P 5002014-06-161934.8399661941.1500241930.9100341937.780029
RUSSELL 2000 Index2014-06-161162.020021166.9300541158.0999761166.819946
Canada S&P/TSX Composite Index2014-06-1615001.59960915075.70019515001.59960915040.400391
BBrazil IBOVESPA Index2014-06-1654807.054855.054475.054630.0
Japan NIKKEI 2252014-06-1615049.61035215056.7514867.15039114933.290039
Koera KOSPI Composite Index2014-06-161986.8599851995.8599851985.3000491993.589966
Hong Kong HANG SENG INDEX2014-06-1623299.03906223340.41992223232.56054723300.669922
China Shanghai Composite Index2014-06-162085.982085.982085.982085.98
Taiwan TSEC Weighted Index2014-06-169196.2304699214.190439179.559579202.929688
India SENSEX2014-06-1625239.525268.41015625063.92968825190.480469
UK FTSE 1002014-06-166777.8999026779.3999026748.06754.600098
German DAX2014-06-169885.9697279925.8496099872.7695319883.980469
France CAC 402014-06-164523.520024540.6801764509.520024510.049805
Russia RTSI2014-06-161357.81357.81357.81357.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer