Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-13
16734.640625
16787.890625
16718.599609
16775.740234
Nasdaq
2014-06-13
4315.310059
4317.669922
4288.410156
4310.649902
S&P 500
2014-06-13
1930.800049
1937.300049
1927.689941
1936.160034
RUSSELL 2000 Index
2014-06-13
1162.589966
1164.089966
1154.329956
1162.680054
Canada S&P/TSX Composite Index
2014-06-13
14910.200195
15017.200195
14904.700195
15001.599609
BBrazil IBOVESPA Index
2014-06-13
55102.0
55104.0
54649.0
54807.0
Japan NIKKEI 225
2014-06-13
14830.990234
15121.639648
14830.990234
15097.839844
Koera KOSPI Composite Index
2014-06-13
2005.550049
2005.550049
1984.040039
1990.849976
Hong Kong HANG SENG INDEX
2014-06-13
23099.869141
23397.769531
23099.869141
23319.169922
China Shanghai Composite Index
2014-06-13
2070.72
2070.72
2070.72
2070.72
Taiwan TSEC Weighted Index
2014-06-13
9192.730469
9207.740234
9171.509766
9196.389648
India SENSEX
2014-06-13
25677.050781
25688.310547
25171.609375
25228.169922
UK FTSE 100
2014-06-13
6843.100098
6843.100098
6758.200195
6777.899902
German DAX
2014-06-13
9920.490234
9944.570312
9829.089844
9912.870117
France CAC 40
2014-06-13
4550.189941
4555.859863
4506.930176
4543.279785
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer