Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1316734.64062516787.89062516718.59960916775.740234
Nasdaq2014-06-134315.3100594317.6699224288.4101564310.649902
S&P 5002014-06-131930.8000491937.3000491927.6899411936.160034
RUSSELL 2000 Index2014-06-131162.5899661164.0899661154.3299561162.680054
Canada S&P/TSX Composite Index2014-06-1314910.20019515017.20019514904.70019515001.599609
BBrazil IBOVESPA Index2014-06-1355102.055104.054649.054807.0
Japan NIKKEI 2252014-06-1314830.99023415121.63964814830.99023415097.839844
Koera KOSPI Composite Index2014-06-132005.5500492005.5500491984.0400391990.849976
Hong Kong HANG SENG INDEX2014-06-1323099.86914123397.76953123099.86914123319.169922
China Shanghai Composite Index2014-06-132070.722070.722070.722070.72
Taiwan TSEC Weighted Index2014-06-139192.7304699207.7402349171.5097669196.389648
India SENSEX2014-06-1325677.05078125688.31054725171.60937525228.169922
UK FTSE 1002014-06-136843.1000986843.1000986758.2001956777.899902
German DAX2014-06-139920.4902349944.5703129829.0898449912.870117
France CAC 402014-06-134550.1899414555.8598634506.9301764543.279785


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer