Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1116943.16015616943.16015616821.84960916843.880859
Nasdaq2014-06-114322.9199224338.2099614315.4902344331.930176
S&P 5002014-06-111949.3699951949.3699951940.0799561943.890015
RUSSELL 2000 Index2014-06-111167.6899411168.989991161.4300541166.709961
Canada S&P/TSX Composite Index2014-06-1114904.514904.514850.40039114892.099609
BBrazil IBOVESPA Index2014-06-1154677.055284.054677.055102.0
Japan NIKKEI 2252014-06-1115000.12988315075.71972714998.62988315069.480469
Koera KOSPI Composite Index2014-06-112009.510012016.7800292006.729982014.670044
Hong Kong HANG SENG INDEX2014-06-1123281.14062523281.14062523168.14062523257.289062
China Shanghai Composite Index2014-06-112054.952054.952054.952054.95
Taiwan TSEC Weighted Index2014-06-119218.59229.7998059204.7597669229.799805
India SENSEX2014-06-1125650.61914125735.86914125365.65039125473.890625
UK FTSE 1002014-06-116873.6000986873.6000986825.2001956838.899902
German DAX2014-06-1110022.99023410024.8398449921.2597669949.80957
France CAC 402014-06-114580.729984583.6401374552.6298834555.109863
Russia RTSI2014-06-111374.941374.941374.941374.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer