Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-10
16940.40039
16946.33984
16897.43945
16945.91992
Nasdaq
2014-06-10
4329.2002
4338.87012
4319.93018
4338.0
S&P 500
2014-06-10
1950.33997
1950.85999
1944.64001
1950.79004
RUSSELL 2000 Index
2014-06-10
1173.12
1173.83997
1166.90002
1172.70996
Canada S&P/TSX Composite Index
2014-06-10
14870.2998
14909.2998
14859.0
14904.40039
BBrazil IBOVESPA Index
2014-06-10
54273.0
54604.0
53960.0
54604.0
Japan NIKKEI 225
2014-06-10
15130.74023
15184.76953
14966.7998
14994.7998
Koera KOSPI Composite Index
2014-06-10
2000.89001
2011.87
1996.20996
2011.80005
Hong Kong HANG SENG INDEX
2014-06-10
23206.19922
23360.25
23061.25
23315.74023
China Shanghai Composite Index
2014-06-10
2052.53
2052.53
2052.53
2052.53
Taiwan TSEC Weighted Index
2014-06-10
9181.90039
9222.37012
9171.75
9222.37012
India SENSEX
2014-06-10
25706.34961
25711.10938
25347.33008
25583.68945
UK FTSE 100
2014-06-10
6875.0
6875.2002
6835.7998
6873.6001
German DAX
2014-06-10
9998.50977
10033.74023
9987.69043
10028.7998
France CAC 40
2014-06-10
4589.8999
4598.6499
4579.06006
4595.0
Russia RTSI
2014-06-10
1368.84
1368.84
1368.84
1368.84
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer