Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-06
16839.64062
16924.2793
16839.64062
16924.2793
Nasdaq
2014-06-06
4312.75977
4322.50977
4305.74023
4321.3999
S&P 500
2014-06-06
1942.41003
1949.43994
1942.41003
1949.43994
RUSSELL 2000 Index
2014-06-06
1158.68994
1167.54004
1158.39001
1165.20996
Canada S&P/TSX Composite Index
2014-06-06
14800.2002
14840.5
14788.59961
14838.90039
BBrazil IBOVESPA Index
2014-06-06
51562.0
53175.0
51562.0
53129.0
Japan NIKKEI 225
2014-06-06
15138.75
15144.33984
15042.58984
15077.24023
Hong Kong HANG SENG INDEX
2014-06-06
23231.32031
23231.32031
22950.66992
22951.0
China Shanghai Composite Index
2014-06-06
2029.96
2029.96
2029.96
2029.96
Taiwan TSEC Weighted Index
2014-06-06
9167.83008
9174.76953
9122.55957
9134.45996
India SENSEX
2014-06-06
25204.94922
25419.14062
25129.75977
25396.46094
UK FTSE 100
2014-06-06
6813.5
6862.8999
6813.5
6858.2002
German DAX
2014-06-06
9954.00977
10000.91992
9941.65039
9987.19043
France CAC 40
2014-06-06
4553.31006
4586.68018
4539.52979
4581.12012
Russia RTSI
2014-06-06
1359.1
1359.1
1359.1
1359.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer