Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0416720.016742.9101616673.6503916737.5293
Nasdaq2014-06-044222.209964256.189944216.229984251.64014
S&P 5002014-06-041923.060061928.631918.599981927.88
RUSSELL 2000 Index2014-06-041122.910031131.751119.859991131.21997
Canada S&P/TSX Composite Index2014-06-0414734.5996114806.014670.014796.7998
BBrazil IBOVESPA Index2014-06-0452032.052032.051609.051833.0
Japan NIKKEI 2252014-06-0415067.4101615071.7802714985.2099615067.95996
Hong Kong HANG SENG INDEX2014-06-0423284.1699223284.1699223110.8496123151.71094
China Shanghai Composite Index2014-06-042024.832024.832024.832024.83
Taiwan TSEC Weighted Index2014-06-049135.009779140.54989114.179699119.95996
India SENSEX2014-06-0424909.029324925.9003924773.9296924805.83008
UK FTSE 1002014-06-046836.29986840.60016800.10016818.6001
German DAX2014-06-049903.820319928.959969866.969739926.66992
France CAC 402014-06-044494.129884508.259774470.470214501.0
Russia RTSI2014-06-041324.871324.871324.871324.87


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer