Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-04
16720.0
16742.91016
16673.65039
16737.5293
Nasdaq
2014-06-04
4222.20996
4256.18994
4216.22998
4251.64014
S&P 500
2014-06-04
1923.06006
1928.63
1918.59998
1927.88
RUSSELL 2000 Index
2014-06-04
1122.91003
1131.75
1119.85999
1131.21997
Canada S&P/TSX Composite Index
2014-06-04
14734.59961
14806.0
14670.0
14796.7998
BBrazil IBOVESPA Index
2014-06-04
52032.0
52032.0
51609.0
51833.0
Japan NIKKEI 225
2014-06-04
15067.41016
15071.78027
14985.20996
15067.95996
Hong Kong HANG SENG INDEX
2014-06-04
23284.16992
23284.16992
23110.84961
23151.71094
China Shanghai Composite Index
2014-06-04
2024.83
2024.83
2024.83
2024.83
Taiwan TSEC Weighted Index
2014-06-04
9135.00977
9140.5498
9114.17969
9119.95996
India SENSEX
2014-06-04
24909.0293
24925.90039
24773.92969
24805.83008
UK FTSE 100
2014-06-04
6836.2998
6840.6001
6800.1001
6818.6001
German DAX
2014-06-04
9903.82031
9928.95996
9866.96973
9926.66992
France CAC 40
2014-06-04
4494.12988
4508.25977
4470.47021
4501.0
Russia RTSI
2014-06-04
1324.87
1324.87
1324.87
1324.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer