Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0216716.8496116756.6406216682.0703116743.63086
Nasdaq2014-06-024247.959964247.959964207.609864237.2002
S&P 5002014-06-021923.871925.881915.979981924.96997
RUSSELL 2000 Index2014-06-021136.371136.819951121.050051128.90002
Canada S&P/TSX Composite Index2014-06-0214604.200214680.799814604.200214680.7998
BBrazil IBOVESPA Index2014-06-0251239.051879.051239.051606.0
Japan NIKKEI 2252014-06-0214777.5097714963.9101614777.5097714935.91992
Koera KOSPI Composite Index2014-06-021998.810062006.930051995.689942002.0
India SENSEX2014-06-0224368.9609424709.0898424270.1992224684.84961
UK FTSE 1002014-06-026844.56874.39996844.56864.1001
German DAX2014-06-029986.860359992.330089907.769539950.12012
France CAC 402014-06-024523.89994529.35014502.120124515.89014
Russia RTSI2014-06-021322.521322.521322.521322.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer