Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-3016697.3300816721.220716648.8496116717.16992
Nasdaq2014-05-304251.490234252.080084221.95024242.62012
S&P 5002014-05-301920.329961924.030031916.640011923.56995
RUSSELL 2000 Index2014-05-301141.729981141.729981130.800051134.5
Canada S&P/TSX Composite Index2014-05-3014589.014630.299814537.0996114604.2002
BBrazil IBOVESPA Index2014-05-3052233.052233.051239.051239.0
Japan NIKKEI 2252014-05-3014707.6601614741.0996114591.6201214632.37988
Koera KOSPI Composite Index2014-05-302015.372019.170041994.959961994.95996
Hong Kong HANG SENG INDEX2014-05-3023074.7890623178.5996122993.7109423081.65039
China Shanghai Composite Index2014-05-302039.212039.212039.212039.21
Taiwan TSEC Weighted Index2014-05-309130.660169139.570319075.910169075.91016
India SENSEX2014-05-3024300.9902324353.5898424163.6191424217.33984
UK FTSE 1002014-05-306871.29986874.29986832.06844.5
German DAX2014-05-309926.730479970.769539924.629889943.26953
France CAC 402014-05-304512.569824524.919924495.790044519.56982
Russia RTSI2014-05-301295.751295.751295.751295.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer