Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-30
16697.33008
16721.2207
16648.84961
16717.16992
Nasdaq
2014-05-30
4251.49023
4252.08008
4221.9502
4242.62012
S&P 500
2014-05-30
1920.32996
1924.03003
1916.64001
1923.56995
RUSSELL 2000 Index
2014-05-30
1141.72998
1141.72998
1130.80005
1134.5
Canada S&P/TSX Composite Index
2014-05-30
14589.0
14630.2998
14537.09961
14604.2002
BBrazil IBOVESPA Index
2014-05-30
52233.0
52233.0
51239.0
51239.0
Japan NIKKEI 225
2014-05-30
14707.66016
14741.09961
14591.62012
14632.37988
Koera KOSPI Composite Index
2014-05-30
2015.37
2019.17004
1994.95996
1994.95996
Hong Kong HANG SENG INDEX
2014-05-30
23074.78906
23178.59961
22993.71094
23081.65039
China Shanghai Composite Index
2014-05-30
2039.21
2039.21
2039.21
2039.21
Taiwan TSEC Weighted Index
2014-05-30
9130.66016
9139.57031
9075.91016
9075.91016
India SENSEX
2014-05-30
24300.99023
24353.58984
24163.61914
24217.33984
UK FTSE 100
2014-05-30
6871.2998
6874.2998
6832.0
6844.5
German DAX
2014-05-30
9926.73047
9970.76953
9924.62988
9943.26953
France CAC 40
2014-05-30
4512.56982
4524.91992
4495.79004
4519.56982
Russia RTSI
2014-05-30
1295.75
1295.75
1295.75
1295.75
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer