Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2816674.9804716674.9804716620.220716633.17969
Nasdaq2014-05-284234.959964238.169924216.890144225.08008
S&P 5002014-05-281911.770021914.459961907.300051909.78003
RUSSELL 2000 Index2014-05-281140.839971140.839971132.949951136.68005
Canada S&P/TSX Composite Index2014-05-2814658.014658.014557.9003914611.0
BBrazil IBOVESPA Index2014-05-2852174.052858.052009.052640.0
Japan NIKKEI 2252014-05-2814646.9296914717.2900414608.5400414670.9502
Koera KOSPI Composite Index2014-05-282000.260012017.060061997.890012017.06006
Hong Kong HANG SENG INDEX2014-05-2823023.8203123204.9394522949.8593823080.0293
China Shanghai Composite Index2014-05-282050.232050.232050.232050.23
Taiwan TSEC Weighted Index2014-05-289072.040049125.139659069.889659121.70996
India SENSEX2014-05-2824591.6093824643.3300824488.8105524556.08984
UK FTSE 1002014-05-286844.89996855.79986833.60016851.2002
German DAX2014-05-289950.740239957.870129898.259779939.16992
France CAC 402014-05-284527.120124536.830084517.879884531.62988
Russia RTSI2014-05-281300.461300.461300.461300.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer