Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2316544.4902316613.0703116544.4902316606.26953
Nasdaq2014-05-234159.779794186.580084148.29984185.81006
S&P 5002014-05-231893.319951901.260011893.319951900.53003
RUSSELL 2000 Index2014-05-231115.300051126.199951113.751126.18994
Canada S&P/TSX Composite Index2014-05-2314702.299814713.700214684.799814708.09961
BBrazil IBOVESPA Index2014-05-2352808.052936.052403.052626.0
Japan NIKKEI 2252014-05-2314411.0996114528.0400414404.799814462.16992
Koera KOSPI Composite Index2014-05-232013.089972017.959962011.760012017.17004
Hong Kong HANG SENG INDEX2014-05-2323010.4492223010.4492222922.3496122965.85938
China Shanghai Composite Index2014-05-232034.572034.572034.572034.57
Taiwan TSEC Weighted Index2014-05-238960.790049008.219738960.790049008.21973
India SENSEX2014-05-2324535.1406224745.8593824470.779324693.34961
UK FTSE 1002014-05-236820.60016825.56793.56815.7998
German DAX2014-05-239722.629889779.589849704.759768.00977
France CAC 402014-05-234479.589844495.759774468.890144493.1499
Russia RTSI2014-05-231326.581326.581326.581326.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer