Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2216532.7402316565.3906216489.6093816543.08008
Nasdaq2014-05-224136.089844164.85014131.470214154.33984
S&P 5002014-05-221888.189941896.329961885.390011892.48999
RUSSELL 2000 Index2014-05-221105.449951116.609991105.150021113.87
Canada S&P/TSX Composite Index2014-05-2214649.9003914742.514649.9003914702.2998
BBrazil IBOVESPA Index2014-05-2252206.052851.052133.052806.0
Japan NIKKEI 2252014-05-2214188.2802714369.0195314147.549814337.79004
Koera KOSPI Composite Index2014-05-222015.410032022.589972011.599982015.58997
Hong Kong HANG SENG INDEX2014-05-2222942.2695323053.279322884.5195322953.75977
China Shanghai Composite Index2014-05-222021.292021.292021.292021.29
Taiwan TSEC Weighted Index2014-05-228899.820318969.629888899.820318969.62988
India SENSEX2014-05-2224415.4199224524.7597724326.4804724374.40039
UK FTSE 1002014-05-226821.06846.60016810.20026820.6001
German DAX2014-05-229731.45029734.139659689.129889720.91016
France CAC 402014-05-224473.560064481.979984451.779794478.20996
Russia RTSI2014-05-221312.971312.971312.971312.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer