Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-22
16532.74023
16565.39062
16489.60938
16543.08008
Nasdaq
2014-05-22
4136.08984
4164.8501
4131.47021
4154.33984
S&P 500
2014-05-22
1888.18994
1896.32996
1885.39001
1892.48999
RUSSELL 2000 Index
2014-05-22
1105.44995
1116.60999
1105.15002
1113.87
Canada S&P/TSX Composite Index
2014-05-22
14649.90039
14742.5
14649.90039
14702.2998
BBrazil IBOVESPA Index
2014-05-22
52206.0
52851.0
52133.0
52806.0
Japan NIKKEI 225
2014-05-22
14188.28027
14369.01953
14147.5498
14337.79004
Koera KOSPI Composite Index
2014-05-22
2015.41003
2022.58997
2011.59998
2015.58997
Hong Kong HANG SENG INDEX
2014-05-22
22942.26953
23053.2793
22884.51953
22953.75977
China Shanghai Composite Index
2014-05-22
2021.29
2021.29
2021.29
2021.29
Taiwan TSEC Weighted Index
2014-05-22
8899.82031
8969.62988
8899.82031
8969.62988
India SENSEX
2014-05-22
24415.41992
24524.75977
24326.48047
24374.40039
UK FTSE 100
2014-05-22
6821.0
6846.6001
6810.2002
6820.6001
German DAX
2014-05-22
9731.4502
9734.13965
9689.12988
9720.91016
France CAC 40
2014-05-22
4473.56006
4481.97998
4451.77979
4478.20996
Russia RTSI
2014-05-22
1312.97
1312.97
1312.97
1312.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer