Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1616447.3203116498.9902316414.3203116491.31055
Nasdaq2014-05-164070.35014091.159914044.270024090.59009
S&P 5002014-05-161871.189941878.280031864.819951877.85999
RUSSELL 2000 Index2014-05-161095.180051102.910031088.560061102.91003
Canada S&P/TSX Composite Index2014-05-1614588.9003914588.9003914473.799814514.7002
BBrazil IBOVESPA Index2014-05-1653856.054382.053709.053976.0
Japan NIKKEI 2252014-05-1614087.7597714108.4404314016.4902314096.58984
Koera KOSPI Composite Index2014-05-162003.479982013.439941997.270022013.43994
Hong Kong HANG SENG INDEX2014-05-1622645.5195322718.0703122555.5898422712.91016
China Shanghai Composite Index2014-05-162026.52026.52026.52026.5
Taiwan TSEC Weighted Index2014-05-168857.120128896.719738816.919928888.4502
India SENSEX2014-05-1624271.5390625375.6308623873.1601624121.74023
UK FTSE 1002014-05-166840.89996855.89996813.56855.7998
German DAX2014-05-169646.559579670.900399577.900399629.09961
France CAC 402014-05-164446.680184456.310064418.589844456.27979
Russia RTSI2014-05-161262.011262.011262.011262.01


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer