Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-16
16447.32031
16498.99023
16414.32031
16491.31055
Nasdaq
2014-05-16
4070.3501
4091.15991
4044.27002
4090.59009
S&P 500
2014-05-16
1871.18994
1878.28003
1864.81995
1877.85999
RUSSELL 2000 Index
2014-05-16
1095.18005
1102.91003
1088.56006
1102.91003
Canada S&P/TSX Composite Index
2014-05-16
14588.90039
14588.90039
14473.7998
14514.7002
BBrazil IBOVESPA Index
2014-05-16
53856.0
54382.0
53709.0
53976.0
Japan NIKKEI 225
2014-05-16
14087.75977
14108.44043
14016.49023
14096.58984
Koera KOSPI Composite Index
2014-05-16
2003.47998
2013.43994
1997.27002
2013.43994
Hong Kong HANG SENG INDEX
2014-05-16
22645.51953
22718.07031
22555.58984
22712.91016
China Shanghai Composite Index
2014-05-16
2026.5
2026.5
2026.5
2026.5
Taiwan TSEC Weighted Index
2014-05-16
8857.12012
8896.71973
8816.91992
8888.4502
India SENSEX
2014-05-16
24271.53906
25375.63086
23873.16016
24121.74023
UK FTSE 100
2014-05-16
6840.8999
6855.8999
6813.5
6855.7998
German DAX
2014-05-16
9646.55957
9670.90039
9577.90039
9629.09961
France CAC 40
2014-05-16
4446.68018
4456.31006
4418.58984
4456.27979
Russia RTSI
2014-05-16
1262.01
1262.01
1262.01
1262.01
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer