Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1516613.5195316622.9003916397.4609416446.81055
Nasdaq2014-05-154096.529794098.254035.959964069.29004
S&P 5002014-05-151888.160031888.160031862.359991870.84998
RUSSELL 2000 Index2014-05-151099.189941099.189941082.530031095.98999
Canada S&P/TSX Composite Index2014-05-1514673.700214673.700214516.200214588.90039
BBrazil IBOVESPA Index2014-05-1554404.054404.053565.053856.0
Japan NIKKEI 2252014-05-1514280.5097714306.3603514190.2695314298.20996
Koera KOSPI Composite Index2014-05-152007.882015.372006.382010.19995
Hong Kong HANG SENG INDEX2014-05-1522726.5898422792.6308622610.0097722730.85938
China Shanghai Composite Index2014-05-152024.972024.972024.972024.97
Taiwan TSEC Weighted Index2014-05-158852.919928880.650398839.440438880.65039
India SENSEX2014-05-1523809.4199223971.779323742.7523905.59961
UK FTSE 1002014-05-156878.56894.89996821.70026840.8999
German DAX2014-05-159741.259810.290049631.570319656.0498
France CAC 402014-05-154497.129884512.620124438.490234444.93018
Russia RTSI2014-05-151253.01253.01253.01253.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer