Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1416716.0800816717.5605516595.016613.9707
Nasdaq2014-05-144122.080084132.330084093.830084100.62988
S&P 5002014-05-141897.131897.131885.770021888.53003
RUSSELL 2000 Index2014-05-141120.030031120.030031102.060061103.14001
Canada S&P/TSX Composite Index2014-05-1414679.799814706.0996114660.4003914673.7002
BBrazil IBOVESPA Index2014-05-1453913.054459.053867.054413.0
Japan NIKKEI 2252014-05-1414385.5996114419.6503914349.8701214405.75977
Koera KOSPI Composite Index2014-05-141990.989992010.849981990.790042010.82996
Hong Kong HANG SENG INDEX2014-05-1422484.4902322664.3691422365.2304722582.76953
China Shanghai Composite Index2014-05-142047.912047.912047.912047.91
Taiwan TSEC Weighted Index2014-05-148842.04988875.160168812.190438875.16016
India SENSEX2014-05-1423897.8808623964.6699223753.3593823815.11914
UK FTSE 1002014-05-146873.10016880.10016854.06878.5
German DAX2014-05-149765.620129772.089849733.209969754.38965
France CAC 402014-05-144505.540044506.560064489.410164501.04004
Russia RTSI2014-05-141261.011261.011261.011261.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer