Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1316695.9199216735.5097716695.9199216715.43945
Nasdaq2014-05-134144.89994155.129884128.009774130.16992
S&P 5002014-05-131896.751902.170041896.060061897.44995
RUSSELL 2000 Index2014-05-131132.770021134.449951121.030031121.16003
Canada S&P/TSX Composite Index2014-05-1314654.9003914687.799814636.514679.7998
BBrazil IBOVESPA Index2014-05-1354056.054243.053731.053907.0
Japan NIKKEI 2252014-05-1314367.9404314464.0097714359.7402314425.44043
Koera KOSPI Composite Index2014-05-131973.079961988.410031969.599981982.93005
Hong Kong HANG SENG INDEX2014-05-1322436.2402322436.2402322286.4609422352.38086
China Shanghai Composite Index2014-05-132050.732050.732050.732050.73
Taiwan TSEC Weighted Index2014-05-138865.610358886.660168809.059578817.94043
India SENSEX2014-05-1323729.779324068.9394523729.2523871.23047
UK FTSE 1002014-05-136851.79986877.39996846.06873.1001
German DAX2014-05-139751.04989783.719739732.339849754.42969
France CAC 402014-05-134504.509774511.35014492.459964505.02002
Russia RTSI2014-05-131254.291254.291254.291254.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer