Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1216584.8203116704.8398416584.8203116695.4707
Nasdaq2014-05-124092.840094146.540044092.090094143.85986
S&P 5002014-05-121880.030031897.131880.030031896.65002
RUSSELL 2000 Index2014-05-121111.689941136.949951111.689941133.65002
Canada S&P/TSX Composite Index2014-05-1214535.5996114657.299814535.5996114654.90039
BBrazil IBOVESPA Index2014-05-1253103.054053.053103.054053.0
Japan NIKKEI 2252014-05-1214173.4902314234.4902314130.299814149.51953
Koera KOSPI Composite Index2014-05-121956.260011966.640011950.910031964.93994
Hong Kong HANG SENG INDEX2014-05-1221921.5898422399.6406221796.9003922261.60938
China Shanghai Composite Index2014-05-122052.872052.872052.872052.87
Taiwan TSEC Weighted Index2014-05-128893.719738898.309578803.429698808.61035
India SENSEX2014-05-1223031.1093823572.8808623008.6503923551.0
UK FTSE 1002014-05-126814.60016851.79986814.60016851.7998
German DAX2014-05-129608.929699710.339849587.139659702.45996
France CAC 402014-05-124467.379884495.720214463.04984493.6499
Russia RTSI2014-05-121234.311234.311234.311234.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer