Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-12
16584.82031
16704.83984
16584.82031
16695.4707
Nasdaq
2014-05-12
4092.84009
4146.54004
4092.09009
4143.85986
S&P 500
2014-05-12
1880.03003
1897.13
1880.03003
1896.65002
RUSSELL 2000 Index
2014-05-12
1111.68994
1136.94995
1111.68994
1133.65002
Canada S&P/TSX Composite Index
2014-05-12
14535.59961
14657.2998
14535.59961
14654.90039
BBrazil IBOVESPA Index
2014-05-12
53103.0
54053.0
53103.0
54053.0
Japan NIKKEI 225
2014-05-12
14173.49023
14234.49023
14130.2998
14149.51953
Koera KOSPI Composite Index
2014-05-12
1956.26001
1966.64001
1950.91003
1964.93994
Hong Kong HANG SENG INDEX
2014-05-12
21921.58984
22399.64062
21796.90039
22261.60938
China Shanghai Composite Index
2014-05-12
2052.87
2052.87
2052.87
2052.87
Taiwan TSEC Weighted Index
2014-05-12
8893.71973
8898.30957
8803.42969
8808.61035
India SENSEX
2014-05-12
23031.10938
23572.88086
23008.65039
23551.0
UK FTSE 100
2014-05-12
6814.6001
6851.7998
6814.6001
6851.7998
German DAX
2014-05-12
9608.92969
9710.33984
9587.13965
9702.45996
France CAC 40
2014-05-12
4467.37988
4495.72021
4463.0498
4493.6499
Russia RTSI
2014-05-12
1234.31
1234.31
1234.31
1234.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer