Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0716401.6601616522.9394516357.3496116518.53906
Nasdaq2014-05-074085.489994091.030034021.050054067.66992
S&P 5002014-05-071868.530031878.829961859.790041878.20996
RUSSELL 2000 Index2014-05-071109.609991110.849981093.280031108.55005
Canada S&P/TSX Composite Index2014-05-0714612.5996114662.299814572.0996114656.40039
BBrazil IBOVESPA Index2014-05-0753786.054226.053499.054053.0
Japan NIKKEI 2252014-05-0714296.2514299.1298814033.450214033.4502
Koera KOSPI Composite Index2014-05-071964.189941964.189941939.550051939.88
Hong Kong HANG SENG INDEX2014-05-0721904.5195321923.1503921680.3300821746.25977
China Shanghai Composite Index2014-05-072010.082010.082010.082010.08
Taiwan TSEC Weighted Index2014-05-078903.719738911.030278856.980478893.21973
India SENSEX2014-05-0722488.9609422532.8203122286.2597722323.90039
UK FTSE 1002014-05-076798.60016799.29986766.79986796.3999
German DAX2014-05-079418.59554.349619410.080089521.2998
France CAC 402014-05-074414.339844453.220214402.779794446.43994
Russia RTSI2014-05-071227.751227.751227.751227.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer