Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0216562.3398416620.0605516488.3105516512.89062
Nasdaq2014-05-024138.629884145.060064115.890144123.8999
S&P 5002014-05-021885.300051891.329961878.51881.14001
RUSSELL 2000 Index2014-05-021127.020021137.800051126.390011128.80005
Canada S&P/TSX Composite Index2014-05-0214664.514765.200214664.514765.2002
BBrazil IBOVESPA Index2014-05-0251630.053060.051628.052980.0
Japan NIKKEI 2252014-05-0214454.4404314473.7514405.7695314457.50977
Koera KOSPI Composite Index2014-05-021966.290041968.51956.319951959.43994
Hong Kong HANG SENG INDEX2014-05-0222194.6601622312.7109422150.3496122260.66992
Taiwan TSEC Weighted Index2014-05-028846.860358875.900398839.919928867.32031
India SENSEX2014-05-0222493.5898422575.6191422386.9492222403.89062
UK FTSE 1002014-05-026808.89996838.20026798.60016822.3999
German DAX2014-05-029611.790049627.379889533.29989556.01953
France CAC 402014-05-024473.830084485.10014447.439944458.16992
Russia RTSI2014-05-021148.961148.961148.961148.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer