Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-3016534.8593816592.279316510.8691416580.83984
Nasdaq2014-04-304085.189944116.140144070.629884114.56006
S&P 5002014-04-301877.099981885.199951872.689941883.94995
RUSSELL 2000 Index2014-04-301118.459961126.959961109.371126.85999
Canada S&P/TSX Composite Index2014-04-3014583.0996114662.014569.299814651.90039
BBrazil IBOVESPA Index2014-04-3051838.051838.051251.051627.0
Japan NIKKEI 2252014-04-3014393.5097714421.2197314275.6904314304.11035
Koera KOSPI Composite Index2014-04-301973.560061974.329961955.150021961.79004
Hong Kong HANG SENG INDEX2014-04-3022466.0390622466.0390622097.3593822133.9707
China Shanghai Composite Index2014-04-302026.362026.362026.362026.36
Taiwan TSEC Weighted Index2014-04-308885.70028890.089848791.440438791.44043
India SENSEX2014-04-3022517.6308622680.4609422284.9609422417.80078
UK FTSE 1002014-04-306769.89996794.89996748.79986780.0
German DAX2014-04-309576.929699618.980479561.059579603.23047
France CAC 402014-04-304473.939944491.290044470.754487.39014
Russia RTSI2014-04-301155.71155.71155.71155.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer