Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2916451.1796916559.3906216451.1796916535.36914
Nasdaq2014-04-294089.510014111.45024070.254103.54004
S&P 5002014-04-291870.780031880.599981870.780031878.32996
RUSSELL 2000 Index2014-04-291122.040041126.459961118.420041120.82996
Canada S&P/TSX Composite Index2014-04-2914530.9003914613.014520.200214583.09961
BBrazil IBOVESPA Index2014-04-2951386.052416.051386.051839.0
Japan NIKKEI 2252014-04-2914288.2304714288.2304714288.2304714288.23047
Koera KOSPI Composite Index2014-04-291974.670041976.170041960.359991964.77002
Hong Kong HANG SENG INDEX2014-04-2922172.0800822474.1894522099.1992222453.89062
China Shanghai Composite Index2014-04-292020.342020.342020.342020.34
Taiwan TSEC Weighted Index2014-04-298845.599618884.480478833.370128872.11035
India SENSEX2014-04-2922654.279322681.8906222443.5605522466.18945
UK FTSE 1002014-04-296700.20026769.89996700.10016769.8999
German DAX2014-04-299521.650399596.419929480.570319584.12012
France CAC 402014-04-294463.60014504.140144449.939944497.68018
Russia RTSI2014-04-291153.361153.361153.361153.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer