Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2516503.2597716503.2597716333.7802716361.45996
Nasdaq2014-04-254125.160164126.979984068.10014075.56006
S&P 5002014-04-251877.719971877.719971859.699951863.40002
RUSSELL 2000 Index2014-04-251139.010011139.010011120.979981123.03003
Canada S&P/TSX Composite Index2014-04-2514554.299814554.299814472.0996114533.59961
BBrazil IBOVESPA Index2014-04-2551817.051817.051019.051399.0
Japan NIKKEI 2252014-04-2514369.7197314554.3203114327.5996114429.25977
Koera KOSPI Composite Index2014-04-251996.609991996.640011971.660031971.66003
Hong Kong HANG SENG INDEX2014-04-2522524.5605522548.5195322213.7402322223.5293
China Shanghai Composite Index2014-04-252036.522036.522036.522036.52
Taiwan TSEC Weighted Index2014-04-258945.809578951.059578749.509778774.12012
India SENSEX2014-04-2522892.522939.3105522656.6406222688.07031
UK FTSE 1002014-04-256703.06704.39996657.29986685.7002
German DAX2014-04-259474.790049501.910169367.419929401.5498
France CAC 402014-04-254459.169924473.479984431.379884443.62988
Russia RTSI2014-04-251119.371119.371119.371119.37


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer