Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-23
16513.73047
16525.99023
16477.2793
16501.65039
Nasdaq
2014-04-23
4160.8999
4161.43994
4125.41016
4126.97021
S&P 500
2014-04-23
1879.31995
1879.75
1873.91003
1875.39001
RUSSELL 2000 Index
2014-04-23
1155.05005
1155.42004
1146.83997
1147.07996
Canada S&P/TSX Composite Index
2014-04-23
14556.2998
14587.09961
14533.40039
14533.40039
BBrazil IBOVESPA Index
2014-04-23
51975.0
51975.0
51400.0
51570.0
Japan NIKKEI 225
2014-04-23
14480.41016
14546.26953
14459.29004
14546.26953
Koera KOSPI Composite Index
2014-04-23
2010.06006
2013.08997
1999.78003
2000.37
Hong Kong HANG SENG INDEX
2014-04-23
22855.25977
22855.25977
22495.58984
22509.64062
China Shanghai Composite Index
2014-04-23
2067.38
2067.38
2067.38
2067.38
Taiwan TSEC Weighted Index
2014-04-23
9009.58984
9022.28027
8947.86035
8956.91992
India SENSEX
2014-04-23
22783.65039
22912.51953
22780.13086
22876.53906
UK FTSE 100
2014-04-23
6681.7998
6694.7998
6661.3999
6674.7002
German DAX
2014-04-23
9602.12012
9607.83984
9539.62012
9544.19043
France CAC 40
2014-04-23
4479.70996
4480.62012
4449.00977
4451.08008
Russia RTSI
2014-04-23
1171.99
1171.99
1171.99
1171.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer