Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2216449.3808616565.7109416449.3808616514.36914
Nasdaq2014-04-224132.060064170.720214131.609864161.45996
S&P 5002014-04-221872.569951884.890011872.569951879.55005
RUSSELL 2000 Index2014-04-221143.359991157.871143.359991155.60999
Canada S&P/TSX Composite Index2014-04-2214492.9003914556.5996114471.9003914556.0
BBrazil IBOVESPA Index2014-04-2252112.052460.051682.051977.0
Japan NIKKEI 2252014-04-2214586.2900414604.299814388.7695314388.76953
Koera KOSPI Composite Index2014-04-222000.939942004.420041991.469972004.21997
Hong Kong HANG SENG INDEX2014-04-2222718.6894522808.3007822644.4296922730.67969
China Shanghai Composite Index2014-04-222072.832072.832072.832072.83
Taiwan TSEC Weighted Index2014-04-228956.219738989.059578955.190438974.70996
India SENSEX2014-04-2222771.2402322853.029322727.6308622758.36914
UK FTSE 1002014-04-226625.29986706.20026625.29986681.7998
German DAX2014-04-229455.519539602.570319439.660169600.08984
France CAC 402014-04-224451.910164488.04984443.89994484.20996
Russia RTSI2014-04-221178.811178.811178.811178.81


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer