Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-22
16449.38086
16565.71094
16449.38086
16514.36914
Nasdaq
2014-04-22
4132.06006
4170.72021
4131.60986
4161.45996
S&P 500
2014-04-22
1872.56995
1884.89001
1872.56995
1879.55005
RUSSELL 2000 Index
2014-04-22
1143.35999
1157.87
1143.35999
1155.60999
Canada S&P/TSX Composite Index
2014-04-22
14492.90039
14556.59961
14471.90039
14556.0
BBrazil IBOVESPA Index
2014-04-22
52112.0
52460.0
51682.0
51977.0
Japan NIKKEI 225
2014-04-22
14586.29004
14604.2998
14388.76953
14388.76953
Koera KOSPI Composite Index
2014-04-22
2000.93994
2004.42004
1991.46997
2004.21997
Hong Kong HANG SENG INDEX
2014-04-22
22718.68945
22808.30078
22644.42969
22730.67969
China Shanghai Composite Index
2014-04-22
2072.83
2072.83
2072.83
2072.83
Taiwan TSEC Weighted Index
2014-04-22
8956.21973
8989.05957
8955.19043
8974.70996
India SENSEX
2014-04-22
22771.24023
22853.0293
22727.63086
22758.36914
UK FTSE 100
2014-04-22
6625.2998
6706.2002
6625.2998
6681.7998
German DAX
2014-04-22
9455.51953
9602.57031
9439.66016
9600.08984
France CAC 40
2014-04-22
4451.91016
4488.0498
4443.8999
4484.20996
Russia RTSI
2014-04-22
1178.81
1178.81
1178.81
1178.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer