Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-21
16408.91992
16459.7793
16402.08008
16449.25
Nasdaq
2014-04-21
4105.37012
4121.5498
4081.90991
4121.5498
S&P 500
2014-04-21
1865.79004
1871.89001
1863.18005
1871.89001
RUSSELL 2000 Index
2014-04-21
1139.58997
1142.39001
1132.21997
1142.31006
Canada S&P/TSX Composite Index
2014-04-21
14500.40039
14509.7002
14232.2998
14493.7002
BBrazil IBOVESPA Index
2014-04-21
52112.0
52112.0
52112.0
52112.0
Japan NIKKEI 225
2014-04-21
14549.4502
14649.5
14503.16992
14512.37988
Koera KOSPI Composite Index
2014-04-21
2006.20996
2006.94995
1993.53003
1999.21997
China Shanghai Composite Index
2014-04-21
2065.83
2065.83
2065.83
2065.83
Taiwan TSEC Weighted Index
2014-04-21
8961.51953
8965.58008
8938.46973
8951.19043
India SENSEX
2014-04-21
22644.75
22795.58008
22636.75
22764.83008
France CAC 40
2014-04-21
4431.81
4431.81
4431.81
4431.81
Russia RTSI
2014-04-21
1187.94
1187.94
1187.94
1187.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer