Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1716424.1416460.4916368.1416408.54
Nasdaq2014-04-174080.34110.464064.74095.52
S&P 5002014-04-171861.731869.631856.721864.85
RUSSELL 2000 Index2014-04-171130.271141.111127.051137.9
Canada S&P/TSX Composite Index2014-04-1714446.514508.514423.714500.4
BBrazil IBOVESPA Index2014-04-1751200.052338.050886.052111.0
Japan NIKKEI 2252014-04-1714395.9514500.6614351.8514417.53
Koera KOSPI Composite Index2014-04-172000.472001.291984.981992.05
Hong Kong HANG SENG INDEX2014-04-1722858.7922858.7922657.9522760.24
China Shanghai Composite Index2014-04-172098.892098.892098.892098.89
Taiwan TSEC Weighted Index2014-04-178942.238962.668921.568944.16
India SENSEX2014-04-1722327.7622648.6922312.1922628.84
UK FTSE 1002014-04-176584.26627.36559.46625.3
German DAX2014-04-179311.039417.829277.369409.71
France CAC 402014-04-174412.414432.644392.064431.81
Russia RTSI2014-04-171172.621172.621172.621172.62


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer