Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1516173.4916272.9516063.216262.56
Nasdaq2014-04-154032.634054.83946.034034.16
S&P 5002014-04-151831.451844.021816.291842.98
RUSSELL 2000 Index2014-04-151117.91123.771095.791119.49
Canada S&P/TSX Composite Index2014-04-1514284.414355.514224.914303.9
BBrazil IBOVESPA Index2014-04-1551593.051593.049890.050454.0
Japan NIKKEI 2252014-04-1514068.7514096.8613969.1713996.81
Koera KOSPI Composite Index2014-04-152008.492009.041990.341992.27
Hong Kong HANG SENG INDEX2014-04-1523054.3523054.3522658.2722671.26
China Shanghai Composite Index2014-04-152101.62101.62101.62101.6
Taiwan TSEC Weighted Index2014-04-158898.658918.948889.448916.71
India SENSEX2014-04-1522698.0922737.3122416.2422484.93
UK FTSE 1002014-04-156583.86594.26534.26541.6
German DAX2014-04-159324.849344.859166.539173.71
France CAC 402014-04-154380.54404.044344.034345.35
Russia RTSI2014-04-151142.961142.961142.961142.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer