Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1416028.2916184.7616028.2916173.24
Nasdaq2014-04-144038.064050.793986.54022.69
S&P 5002014-04-141818.181834.191815.81830.61
RUSSELL 2000 Index2014-04-141120.811126.311105.561115.35
Canada S&P/TSX Composite Index2014-04-1414257.714357.014245.514284.4
BBrazil IBOVESPA Index2014-04-1451867.052110.051361.051597.0
Japan NIKKEI 2252014-04-1413887.2314008.2913885.2213910.16
Koera KOSPI Composite Index2014-04-141993.812001.01993.071997.02
Hong Kong HANG SENG INDEX2014-04-1422911.8223090.9422911.8223038.8
China Shanghai Composite Index2014-04-142131.542131.542131.542131.54
Taiwan TSEC Weighted Index2014-04-148897.238899.518852.668857.42
UK FTSE 1002014-04-146561.76583.86507.16583.8
German DAX2014-04-149248.869339.179214.189339.17
France CAC 402014-04-144345.624384.564319.284384.56
Russia RTSI2014-04-141179.971179.971179.971179.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer