Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-14
16028.29
16184.76
16028.29
16173.24
Nasdaq
2014-04-14
4038.06
4050.79
3986.5
4022.69
S&P 500
2014-04-14
1818.18
1834.19
1815.8
1830.61
RUSSELL 2000 Index
2014-04-14
1120.81
1126.31
1105.56
1115.35
Canada S&P/TSX Composite Index
2014-04-14
14257.7
14357.0
14245.5
14284.4
BBrazil IBOVESPA Index
2014-04-14
51867.0
52110.0
51361.0
51597.0
Japan NIKKEI 225
2014-04-14
13887.23
14008.29
13885.22
13910.16
Koera KOSPI Composite Index
2014-04-14
1993.81
2001.0
1993.07
1997.02
Hong Kong HANG SENG INDEX
2014-04-14
22911.82
23090.94
22911.82
23038.8
China Shanghai Composite Index
2014-04-14
2131.54
2131.54
2131.54
2131.54
Taiwan TSEC Weighted Index
2014-04-14
8897.23
8899.51
8852.66
8857.42
UK FTSE 100
2014-04-14
6561.7
6583.8
6507.1
6583.8
German DAX
2014-04-14
9248.86
9339.17
9214.18
9339.17
France CAC 40
2014-04-14
4345.62
4384.56
4319.28
4384.56
Russia RTSI
2014-04-14
1179.97
1179.97
1179.97
1179.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer