Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1116168.8716168.8716015.3216026.75
Nasdaq2014-04-114015.074067.223991.643999.73
S&P 5002014-04-111830.651835.071814.361815.69
RUSSELL 2000 Index2014-04-111119.531128.961107.931111.44
Canada S&P/TSX Composite Index2014-04-1114308.014308.014221.414257.7
BBrazil IBOVESPA Index2014-04-1151128.051871.050518.051867.0
Japan NIKKEI 2252014-04-1114027.814065.9713885.1113960.05
Koera KOSPI Composite Index2014-04-111985.281997.441985.161997.44
Hong Kong HANG SENG INDEX2014-04-1123150.823194.1522946.2123003.64
China Shanghai Composite Index2014-04-112130.542130.542130.542130.54
Taiwan TSEC Weighted Index2014-04-118900.138909.978848.248908.05
India SENSEX2014-04-1122642.0522679.1822526.8922628.96
UK FTSE 1002014-04-116642.06642.06538.86561.7
German DAX2014-04-119351.29390.449259.439315.29
France CAC 402014-04-114378.934384.034333.874365.86
Russia RTSI2014-04-111204.071204.071204.071204.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer