Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-1016437.2416456.1216153.3416170.22
Nasdaq2014-04-104181.214182.614042.764054.11
S&P 5002014-04-101872.281872.531830.871833.08
RUSSELL 2000 Index2014-04-101159.271159.81123.681127.66
Canada S&P/TSX Composite Index2014-04-1014435.614444.914266.614308.0
BBrazil IBOVESPA Index2014-04-1051185.051522.050732.051128.0
Japan NIKKEI 2252014-04-1014484.5414513.1414234.4514300.12
Koera KOSPI Composite Index2014-04-102007.712008.981995.792008.61
Hong Kong HANG SENG INDEX2014-04-1022949.7923224.5422734.3923186.96
China Shanghai Composite Index2014-04-102134.32134.32134.32134.3
Taiwan TSEC Weighted Index2014-04-108964.348978.528898.38948.1
India SENSEX2014-04-1022729.4622792.4922644.4322715.33
UK FTSE 1002014-04-106635.66688.36620.46642.0
German DAX2014-04-109556.79581.489440.999454.54
France CAC 402014-04-104456.714466.194408.614413.49
Russia RTSI2014-04-101213.461213.461213.461213.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer