Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-10
16437.24
16456.12
16153.34
16170.22
Nasdaq
2014-04-10
4181.21
4182.61
4042.76
4054.11
S&P 500
2014-04-10
1872.28
1872.53
1830.87
1833.08
RUSSELL 2000 Index
2014-04-10
1159.27
1159.8
1123.68
1127.66
Canada S&P/TSX Composite Index
2014-04-10
14435.6
14444.9
14266.6
14308.0
BBrazil IBOVESPA Index
2014-04-10
51185.0
51522.0
50732.0
51128.0
Japan NIKKEI 225
2014-04-10
14484.54
14513.14
14234.45
14300.12
Koera KOSPI Composite Index
2014-04-10
2007.71
2008.98
1995.79
2008.61
Hong Kong HANG SENG INDEX
2014-04-10
22949.79
23224.54
22734.39
23186.96
China Shanghai Composite Index
2014-04-10
2134.3
2134.3
2134.3
2134.3
Taiwan TSEC Weighted Index
2014-04-10
8964.34
8978.52
8898.3
8948.1
India SENSEX
2014-04-10
22729.46
22792.49
22644.43
22715.33
UK FTSE 100
2014-04-10
6635.6
6688.3
6620.4
6642.0
German DAX
2014-04-10
9556.7
9581.48
9440.99
9454.54
France CAC 40
2014-04-10
4456.71
4466.19
4408.61
4413.49
Russia RTSI
2014-04-10
1213.46
1213.46
1213.46
1213.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer