Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0916256.3716438.8216256.3716437.18
Nasdaq2014-04-094129.634185.194121.174183.9
S&P 5002014-04-091852.641872.431852.381872.18
RUSSELL 2000 Index2014-04-091148.011160.421144.771159.96
Canada S&P/TSX Composite Index2014-04-0914372.414444.614372.414435.6
BBrazil IBOVESPA Index2014-04-0951629.051629.050653.051185.0
Japan NIKKEI 2252014-04-0914436.0514502.0214279.3414299.69
Koera KOSPI Composite Index2014-04-091997.982001.151992.121998.95
Hong Kong HANG SENG INDEX2014-04-0922725.4322933.3322721.1922843.17
China Shanghai Composite Index2014-04-092105.242105.242105.242105.24
Taiwan TSEC Weighted Index2014-04-098912.398936.578912.398930.57
India SENSEX2014-04-0922389.2122740.0422379.9522702.34
UK FTSE 1002014-04-096590.76654.16590.46635.6
German DAX2014-04-099506.759542.319480.969506.35
France CAC 402014-04-094431.364454.744426.394442.68
Russia RTSI2014-04-091190.131190.131190.131190.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer