Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-08
16245.16
16296.86
16180.28
16256.14
Nasdaq
2014-04-08
4085.18
4120.24
4066.11
4112.99
S&P 500
2014-04-08
1845.48
1854.95
1837.49
1851.96
RUSSELL 2000 Index
2014-04-08
1136.87
1149.0
1131.27
1144.24
Canada S&P/TSX Composite Index
2014-04-08
14270.3
14382.8
14251.9
14372.5
BBrazil IBOVESPA Index
2014-04-08
52173.0
53394.0
51377.0
51629.0
Japan NIKKEI 225
2014-04-08
14715.8
14740.1
14605.31
14606.88
Koera KOSPI Composite Index
2014-04-08
1977.61
1994.58
1977.61
1993.03
Hong Kong HANG SENG INDEX
2014-04-08
22390.14
22625.21
22329.99
22596.97
China Shanghai Composite Index
2014-04-08
2098.28
2098.28
2098.28
2098.28
Taiwan TSEC Weighted Index
2014-04-08
8878.88
8899.12
8860.7
8888.25
UK FTSE 100
2014-04-08
6622.8
6625.2
6549.8
6590.7
German DAX
2014-04-08
9525.07
9525.94
9391.86
9490.79
France CAC 40
2014-04-08
4443.21
4448.43
4384.66
4424.83
Russia RTSI
2014-04-08
1195.71
1195.71
1195.71
1195.71
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer