Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0716414.1516421.3816244.0116245.87
Nasdaq2014-04-074110.924133.684052.144079.75
S&P 5002014-04-071863.921864.041841.481845.04
RUSSELL 2000 Index2014-04-071150.351150.451130.041135.78
Canada S&P/TSX Composite Index2014-04-0714393.114393.114247.114270.3
BBrazil IBOVESPA Index2014-04-0751115.052229.051115.052155.0
Japan NIKKEI 2252014-04-0714880.8214895.5814764.3714808.85
Koera KOSPI Composite Index2014-04-071984.291992.181978.631989.7
Hong Kong HANG SENG INDEX2014-04-0722416.4722485.2422326.4122377.15
Taiwan TSEC Weighted Index2014-04-078844.918876.448828.598876.44
India SENSEX2014-04-0722355.5622481.6222197.5122343.45
UK FTSE 1002014-04-076695.66695.66614.76622.8
German DAX2014-04-079585.529608.29496.679510.85
France CAC 402014-04-074453.194464.044432.294436.08
Russia RTSI2014-04-071193.781193.781193.781193.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer