Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-07
16414.15
16421.38
16244.01
16245.87
Nasdaq
2014-04-07
4110.92
4133.68
4052.14
4079.75
S&P 500
2014-04-07
1863.92
1864.04
1841.48
1845.04
RUSSELL 2000 Index
2014-04-07
1150.35
1150.45
1130.04
1135.78
Canada S&P/TSX Composite Index
2014-04-07
14393.1
14393.1
14247.1
14270.3
BBrazil IBOVESPA Index
2014-04-07
51115.0
52229.0
51115.0
52155.0
Japan NIKKEI 225
2014-04-07
14880.82
14895.58
14764.37
14808.85
Koera KOSPI Composite Index
2014-04-07
1984.29
1992.18
1978.63
1989.7
Hong Kong HANG SENG INDEX
2014-04-07
22416.47
22485.24
22326.41
22377.15
Taiwan TSEC Weighted Index
2014-04-07
8844.91
8876.44
8828.59
8876.44
India SENSEX
2014-04-07
22355.56
22481.62
22197.51
22343.45
UK FTSE 100
2014-04-07
6695.6
6695.6
6614.7
6622.8
German DAX
2014-04-07
9585.52
9608.2
9496.67
9510.85
France CAC 40
2014-04-07
4453.19
4464.04
4432.29
4436.08
Russia RTSI
2014-04-07
1193.78
1193.78
1193.78
1193.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer