Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-04-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-04-02
16532.8
16588.19
16506.6
16573.0
Nasdaq
2014-04-02
4281.61
4286.09
4258.86
4276.46
S&P 500
2014-04-02
1886.61
1893.17
1883.79
1890.9
RUSSELL 2000 Index
2014-04-02
1190.79
1192.91
1187.52
1192.81
Canada S&P/TSX Composite Index
2014-04-02
14380.6
14471.5
14380.6
14459.1
BBrazil IBOVESPA Index
2014-04-02
50273.0
51794.0
50201.0
51701.0
Japan NIKKEI 225
2014-04-02
14897.88
15069.61
14893.17
14946.32
Koera KOSPI Composite Index
2014-04-02
2000.13
2001.26
1995.08
1997.25
Hong Kong HANG SENG INDEX
2014-04-02
22598.4
22598.4
22436.28
22523.94
China Shanghai Composite Index
2014-04-02
2058.99
2058.99
2058.99
2058.99
Taiwan TSEC Weighted Index
2014-04-02
8906.52
8922.79
8883.14
8905.45
India SENSEX
2014-04-02
22550.58
22592.1
22473.46
22551.49
UK FTSE 100
2014-04-02
6652.6
6672.7
6639.6
6659.0
German DAX
2014-04-02
9628.76
9645.6
9608.46
9623.36
France CAC 40
2014-04-02
4429.39
4438.63
4421.5
4430.86
Russia RTSI
2014-04-02
1222.47
1222.47
1222.47
1222.47
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer