Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-02




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-0216532.816588.1916506.616573.0
Nasdaq2014-04-024281.614286.094258.864276.46
S&P 5002014-04-021886.611893.171883.791890.9
RUSSELL 2000 Index2014-04-021190.791192.911187.521192.81
Canada S&P/TSX Composite Index2014-04-0214380.614471.514380.614459.1
BBrazil IBOVESPA Index2014-04-0250273.051794.050201.051701.0
Japan NIKKEI 2252014-04-0214897.8815069.6114893.1714946.32
Koera KOSPI Composite Index2014-04-022000.132001.261995.081997.25
Hong Kong HANG SENG INDEX2014-04-0222598.422598.422436.2822523.94
China Shanghai Composite Index2014-04-022058.992058.992058.992058.99
Taiwan TSEC Weighted Index2014-04-028906.528922.798883.148905.45
India SENSEX2014-04-0222550.5822592.122473.4622551.49
UK FTSE 1002014-04-026652.66672.76639.66659.0
German DAX2014-04-029628.769645.69608.469623.36
France CAC 402014-04-024429.394438.634421.54430.86
Russia RTSI2014-04-021222.471222.471222.471222.47


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer