Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-03-2816267.7716414.8616267.7716323.06
Nasdaq2014-03-284163.184203.494144.694155.76
S&P 5002014-03-281850.071866.631850.071857.62
RUSSELL 2000 Index2014-03-281151.961167.521149.611151.81
Canada S&P/TSX Composite Index2014-03-2814178.814300.214178.814260.7
BBrazil IBOVESPA Index2014-03-2849653.050181.049606.049768.0
Japan NIKKEI 2252014-03-2814576.2514713.4514520.5714696.03
Koera KOSPI Composite Index2014-03-281972.631985.51971.251981.0
Hong Kong HANG SENG INDEX2014-03-2821930.422143.2421930.422065.53
China Shanghai Composite Index2014-03-282041.712041.712041.712041.71
Taiwan TSEC Weighted Index2014-03-288779.918812.418751.078774.64
India SENSEX2014-03-2822273.4422363.9722185.1122339.97
UK FTSE 1002014-03-286588.36631.56585.76615.6
German DAX2014-03-289487.129587.199484.99587.19
France CAC 402014-03-284391.714411.384388.164411.26
Russia RTSI2014-03-281186.281186.281186.281186.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer